Italia markets open in 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,76 +1,71 (+0,00%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.615,09 -2.345,99 (-4,19%) CMC Crypto 200
1.258,90 -11,85 (-0,93%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03350000 | 2024-02-05 12:21PM EDT | 2024-06-21 | 1,630.00 | 1,804.70 | 1,813.10 | 0.00 | - | 4 | 37 | 109.27% |
| SPXW240628C03350000 | 2023-09-20 3:19PM EDT | 2024-06-28 | 1,203.78 | 1,005.60 | 1,013.80 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240920C03350000 | 2023-12-22 2:02PM EDT | 2024-09-20 | 1,519.64 | 1,590.10 | 1,635.60 | 0.00 | - | 1 | 15 | 0.00% |
| SPXW240930C03350000 | 2023-11-02 10:50AM EDT | 2024-09-30 | 1,104.00 | 1,366.60 | 1,373.70 | 0.00 | - | - | 8 | 0.00% |
| SPX241115C03350000 | 2023-11-30 4:42PM EDT | 2024-11-15 | 1,349.67 | 1,521.40 | 1,562.60 | 0.00 | - | - | 1 | 0.00% |
| SPX241220C03350000 | 2023-06-29 2:18PM EDT | 2024-12-20 | 1,281.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03350000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 63.33% |
| SPXW240621P03350000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.20 | 0.00 | - | 5 | 0 | 42.77% |
| SPXW240628P03350000 | 2024-05-01 9:36AM EDT | 2024-06-28 | 1.75 | 1.40 | 1.55 | 0.00 | - | 4 | 0 | 41.30% |
| SPXW240719P03350000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.55 | 0.00 | - | 60 | 0 | 37.62% |
| SPXW240816P03350000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 3.60 | 3.90 | 4.20 | 0.00 | - | 30 | 0 | 34.58% |
| SPX240920P03350000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 6.60 | 6.20 | 6.50 | 0.00 | - | 9 | 0 | 32.02% |
| SPXW240930P03350000 | 2024-05-01 3:43PM EDT | 2024-09-30 | 7.10 | 6.90 | 7.20 | 0.00 | - | 47 | 0 | 31.45% |
| SPX241018P03350000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 8.88 | 8.30 | 8.70 | 0.00 | - | 125 | 0 | 30.66% |
| SPX241115P03350000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 11.65 | 11.30 | 11.70 | 0.00 | - | 13 | 0 | 29.89% |
| SPX241220P03350000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 13.45 | 14.00 | 14.40 | 0.00 | - | 2 | 0 | 28.61% |
| SPXW241231P03350000 | 2024-04-29 9:57AM EDT | 2024-12-31 | 14.90 | 14.80 | 15.10 | 0.00 | - | 1 | 0 | 28.20% |
| SPX250117P03350000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 16.75 | 16.00 | 16.60 | 0.00 | - | 189 | 0 | 27.76% |
| SPX250221P03350000 | 2024-05-01 9:38AM EDT | 2025-02-21 | 20.05 | 18.80 | 19.50 | 0.00 | - | 9 | 0 | 26.90% |
| SPX250321P03350000 | 2024-05-01 10:49AM EDT | 2025-03-21 | 22.25 | 21.40 | 21.90 | 0.00 | - | 63 | 0 | 26.33% |
| SPX250417P03350000 | 2024-04-04 3:00PM EDT | 2025-04-17 | 30.50 | 23.50 | 24.50 | 0.00 | - | 2 | 0 | 25.89% |
| SPX250620P03350000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 33.90 | 28.60 | 29.50 | 0.00 | - | 1 | 0 | 24.79% |
| SPX251219P03350000 | 2024-05-01 3:54PM EDT | 2025-12-19 | 46.00 | 44.50 | 46.30 | 0.00 | - | 1 | 0 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.